Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240503P15125000 | 2024-04-19 3:49PM EDT | 2024-05-03 | 14.80 | 0.50 | 1.35 | 0.00 | - | 3 | 5 | 43.59% |
NDXP240510P15125000 | 2024-04-05 3:30PM EDT | 2024-05-10 | 16.49 | 2.65 | 3.60 | 0.00 | - | 1 | 1 | 34.53% |
NDX240517P15125000 | 2024-04-24 2:14PM EDT | 2024-05-17 | 11.32 | 6.00 | 6.80 | 0.00 | - | 5 | 14 | 30.70% |
NDX240621P15125000 | 2024-04-26 10:10AM EDT | 2024-06-21 | 35.55 | 32.40 | 34.40 | -25.15 | -41.43% | 1 | 3 | 24.79% |